Source: ICE Futures

 

Contract

Open *

High

Low

Close *

Settle

Change

Oct '21

92.14

92.14

92.14

92.14

93.31

+1.48

Dec '21

90.85

92.69

90.41

92.57

92.46

+1.59

Mar '22

90.11

91.69

89.55

91.60

91.50

+1.39

May '22

89.68

91.20

89.30

91.06

90.99

+1.22

Jul '22

88.31

89.70

87.95

89.58

89.52

+1.13