Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
Jul 22 |
147.70 |
147.35 |
148.00 |
141.86 |
143.00 |
-5.43 |
142.27s |
|
Oct 22 |
134.97 |
134.56 |
134.56 |
132.14 |
132.14 |
-3.19 |
131.78s |
|
Dec 22 |
128.22 |
127.90 |
128.68 |
124.29 |
125.49 |
-3.04 |
125.18s |
|
Mar 23 |
123.93 |
123.93 |
124.31 |
120.46 |
121.09 |
-3.09 |
120.84s |
|
May 23 |
119.71 |
119.11 |
120.00 |
116.52 |
117.43 |
-2.95 |
116.76s |
|
Jul 23 |
115.47 |
115.47 |
115.47 |
112.55 |
112.55 |
-2.78 |
112.69s |