Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Jul 22

147.70

147.35

148.00

141.86

143.00

-5.43

142.27s

Oct 22

134.97

134.56

134.56

132.14

132.14

-3.19

131.78s

Dec 22

128.22

127.90

128.68

124.29

125.49

-3.04

125.18s

Mar 23

123.93

123.93

124.31

120.46

121.09

-3.09

120.84s

May 23

119.71

119.11

120.00

116.52

117.43

-2.95

116.76s

Jul 23

115.47

115.47

115.47

112.55

112.55

-2.78

112.69s