Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
Jul 22 |
103.94 |
109.00 |
109.00 |
109.00 |
109.00 |
-0.26 |
103.68s |
|
Oct 22 |
105.64 |
106.64 |
106.79 |
103.57 |
104.80 |
-0.26 |
105.38s |
|
Dec 22 |
98.84 |
98.84 |
99.00 |
94.90 |
97.29 |
-1.36 |
97.48s |
|
Mar 23 |
94.78 |
95.00 |
95.00 |
90.85 |
93.43 |
-1.41 |
93.37s |
|
May 23 |
92.47 |
92.44 |
92.44 |
88.61 |
91.07 |
-1.57 |
90.90s |
|
Jul 23 |
90.07 |
90.07 |
90.07 |
86.15 |
88.10 |
-1.64 |
88.43s |