Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Jul 22

103.94

109.00

109.00

109.00

109.00

-0.26

103.68s

Oct 22

105.64

106.64

106.79

103.57

104.80

-0.26

105.38s

Dec 22

98.84

98.84

99.00

94.90

97.29

-1.36

97.48s

Mar 23

94.78

95.00

95.00

90.85

93.43

-1.41

93.37s

May 23

92.47

92.44

92.44

88.61

91.07

-1.57

90.90s

Jul 23

90.07

90.07

90.07

86.15

88.10

-1.64

88.43s