Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Jul 20

61.81

61.50

61.50

60.10

60.10

-1.26

60.55s

Oct 20

60.39

59.75

60.60

59.67

60.60

-0.13

60.26s

Dec 20

59.70

59.61

59.85

59.26

59.43

-0.20

59.50s

Mar 21

60.32

60.18

60.46

59.89

60.09

-0.16

60.16s

May 21

60.73

60.37

60.85

60.35

60.54

-0.12

60.61s

Jul 21

61.01

60.82

61.12

60.60

60.89

-0.10

60.91s

Oct 21

60.23

     

59.70

-0.19

60.04s