Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Dec 20

71.53

71.02

71.02

70.90

70.90

-0.73

70.80s

Mar 21

72.98

72.84

73.15

72.30

72.41

-0.62

72.36s

May 21

73.83

73.70

73.96

73.19

73.29

-0.62

73.21s

Jul 21

74.47

74.29

74.48

73.86

73.91

-0.58

73.89s

Oct 21

72.07

     

71.55

-0.42

71.65s