Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
Dec 20 |
71.53 |
71.02 |
71.02 |
70.90 |
70.90 |
-0.73 |
70.80s |
|
Mar 21 |
72.98 |
72.84 |
73.15 |
72.30 |
72.41 |
-0.62 |
72.36s |
|
May 21 |
73.83 |
73.70 |
73.96 |
73.19 |
73.29 |
-0.62 |
73.21s |
|
Jul 21 |
74.47 |
74.29 |
74.48 |
73.86 |
73.91 |
-0.58 |
73.89s |
|
Oct 21 |
72.07 |
71.55 |
-0.42 |
71.65s |