Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 21

82.57

82.52

82.56

81.50

81.56

-1.01

81.56s

May 21

83.50

83.40

83.50

82.60

82.65

-0.84

82.66s

Jul 21

84.30

84.22

84.31

83.44

83.53

-0.74

83.56s

Oct 21

80.64

     

80.40

-0.62

80.02s

Dec 21

79.04

78.85

79.04

78.21

78.48

-0.57

78.47s