Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
Mar 21 |
82.57 |
82.52 |
82.56 |
81.50 |
81.56 |
-1.01 |
81.56s |
|
May 21 |
83.50 |
83.40 |
83.50 |
82.60 |
82.65 |
-0.84 |
82.66s |
|
Jul 21 |
84.30 |
84.22 |
84.31 |
83.44 |
83.53 |
-0.74 |
83.56s |
|
Oct 21 |
80.64 |
80.40 |
-0.62 |
80.02s |
|||
|
Dec 21 |
79.04 |
78.85 |
79.04 |
78.21 |
78.48 |
-0.57 |
78.47s |