Source: ICE Futures

 

 

Contract

Open *

High

Low

Close *

Settle

Change

Dec '17

75.00

75.34

75.00

75.00

75.03

-0.40

Mar '18

73.33

73.35

72.50

72.62

72.58

-0.70

May '18

73.85

73.95

73.21

73.34

73.29

-0.48

  Jul '18

74.15

74.30

73.59

73.77

73.71

-0.34

Oct '18

72.42

72.42

72.42

72.42

71.96

+0.12