Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

May 18

82.97

83.00

85.63

83.00

85.63

2.50

85.47s

Jul 18

82.82

82.80

84.83

82.80

84.77

1.91

84.73s

Oct 18

80.66

     

79.90

1.01

81.67s

Dec 18

78.59

78.50

79.45

78.50

79.43

0.84

79.43s

Mar 19

78.55

78.61

79.24

78.61

79.24

0.69

79.24s

May 19

78.54

78.71

79.06

78.65

79.06

0.55

79.09s