Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 18

82.57

82.70

82.70

82.50

82.50

0.15

82.72s

May 18

81.81

81.53

82.22

81.10

82.16

0.28

82.09s

Jul 18

82.11

81.93

82.47

81.43

82.42

0.24

82.35s

Oct 18

78.51

     

77.96

-0.04

78.47s

Dec 18

77.18

77.00

77.28

76.81

77.10

-0.13

77.05s

Mar 19

77.46

77.25

77.50

77.18

77.18

-0.31

77.15s