Source: ICE Futures

 

 

Contract

Prev

Open

High

Low

Chg

Settle

Mar 18

82.63

82.53

83.76

82.36

0.79

83.42s

May 18

82.99

82.90

84.10

82.75

0.80

83.79s

Jul 18

83.36

83.17

84.45

83.15

0.87

84.23s

Oct 18

77.23

     

0.41

77.64s

Dec 18

75.28

75.27

75.95

75.27

0.47

75.75s